VANECK ETF TRUST

Ticker: BIZD CUSIP: 92189F411 Class: BDC INCOME ETF

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 250 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 250 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 250 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 16,208 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 22,250 Value ($000) $381 Avg Close — Range —
Q1 2024
Shares 22,250 Value ($000) $376 Avg Close — Range —
Q4 2023
Shares 22,250 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 27,000 Value ($000) $433 Avg Close — Range —
Q2 2023
Shares 27,000 Value ($000) $415 Avg Close — Range —
Q1 2023
Shares 27,000 Value ($000) $400 Avg Close — Range —
Q4 2022
Shares 27,000 Value ($000) $382 Avg Close — Range —
Q3 2022
Shares 27,000 Value ($000) $366 Avg Close — Range —
Q2 2022
Shares 30,000 Value ($000) $453 Avg Close — Range —
Q1 2022
Shares 35,000 Value ($000) $627 Avg Close — Range —
Q4 2021
Shares 5,000 Value ($000) $86 Avg Close — Range —
Q3 2021
Shares 20,000 Value ($000) $344 Avg Close — Range —
Q2 2021
Shares 20,000 Value ($000) $344 Avg Close — Range —
Q1 2021
Shares 35,000 Value ($000) $567 Avg Close — Range —
Q4 2020
Shares 5,000 Value ($000) $69 Avg Close — Range —
Q3 2020
Shares 5,000 Value ($000) $61 Avg Close — Range —
Q2 2020
Shares 5,000 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 5,000 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 5,000 Value ($000) $84 Avg Close — Range —
Q3 2019
Shares 5,000 Value ($000) $84 Avg Close — Range —
Q2 2019
Shares 5,000 Value ($000) $83 Avg Close — Range —
Q1 2019
Shares 5,000 Value ($000) $82 Avg Close — Range —
Q4 2018
Shares 5,000 Value ($000) $70 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $85 Avg Close — Range —
Q2 2018
Shares 5,079 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 9,064 Value ($000) $147 Avg Close — Range —
Q4 2017
Shares 8,985 Value ($000) $149 Avg Close — Range —
Q3 2017
Shares 8,985 Value ($000) $160 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $92 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $39 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $7 Avg Close — Range —