VANECK ETF TRUST

Ticker: MORT CUSIP: 92189F452 Class: MORTGAGE REIT

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,781 Value ($000) $218 Avg Close — Range —
Q3 2025
Shares 21,237 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 21,508 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 21,784 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 22,474 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 22,582 Value ($000) $273 Avg Close — Range —
Q2 2024
Shares 23,512 Value ($000) $263 Avg Close — Range —
Q1 2024
Shares 25,155 Value ($000) $294 Avg Close — Range —
Q4 2023
Shares 28,731 Value ($000) $340 Avg Close — Range —
Q3 2023
Shares 21,848 Value ($000) $248 Avg Close — Range —
Q2 2023
Shares 18,027 Value ($000) $217 Avg Close — Range —