VANECK ETF TRUST

Ticker: EMLC CUSIP: 92189H300 Class: JP MRGAN EM LOC

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,890 Value ($000) $275 Avg Close — Range —
Q4 2022
Shares 12,277 Value ($000) $297 Avg Close — Range —
Q3 2022
Shares 12,277 Value ($000) $280 Avg Close — Range —
Q2 2022
Shares 12,277 Value ($000) $301 Avg Close — Range —
Q1 2022
Shares 13,129 Value ($000) $354 Avg Close — Range —
Q4 2021
Shares 14,107 Value ($000) $403 Avg Close — Range —
Q3 2021
Shares 58,620 Value ($000) $1,757 Avg Close — Range —
Q2 2021
Shares 65,187 Value ($000) $2,046 Avg Close — Range —
Q1 2021
Shares 67,778 Value ($000) $2,079 Avg Close — Range —
Q4 2020
Shares 51,076 Value ($000) $1,699 Avg Close — Range —
Q3 2020
Shares 73,495 Value ($000) $2,267 Avg Close — Range —
Q2 2020
Shares 62,370 Value ($000) $1,917 Avg Close — Range —
Q1 2020
Shares 58,379 Value ($000) $1,662 Avg Close — Range —
Q4 2019
Shares 55,129 Value ($000) $1,875 Avg Close — Range —
Q3 2019
Shares 49,478 Value ($000) $1,633 Avg Close — Range —
Q2 2019
Shares 30,803 Value ($000) $1,069 Avg Close — Range —