VANECK ETF TRUST

Ticker: SMOT CUSIP: 92189H730 Class: MORNINGSTAR SMID

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,134 Value ($000) $1,018 Avg Close — Range —
Q3 2025
Shares 26,594 Value ($000) $960 Avg Close — Range —
Q2 2025
Shares 24,748 Value ($000) $861 Avg Close — Range —
Q1 2025
Shares 58,536 Value ($000) $1,919 Avg Close — Range —
Q4 2024
Shares 52,001 Value ($000) $1,792 Avg Close — Range —
Q3 2024
Shares 57,162 Value ($000) $1,987 Avg Close — Range —
Q2 2024
Shares 43,706 Value ($000) $1,382 Avg Close — Range —
Q1 2024
Shares 29,049 Value ($000) $986 Avg Close — Range —
Q4 2023
Shares 22,831 Value ($000) $705 Avg Close — Range —
Q3 2023
Shares 14,349 Value ($000) $392 Avg Close — Range —