VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $232 Avg Close — Range —
Q3 2025
Shares 1,055 Value ($000) $228 Avg Close — Range —
Q2 2025
Shares 1,735 Value ($000) $355 Avg Close — Range —
Q1 2025
Shares 1,555 Value ($000) $302 Avg Close — Range —
Q4 2024
Shares 1,555 Value ($000) $305 Avg Close — Range —
Q3 2024
Shares 1,555 Value ($000) $308 Avg Close — Range —
Q2 2024
Shares 1,555 Value ($000) $284 Avg Close — Range —
Q4 2023
Shares 1,195 Value ($000) $204 Avg Close — Range —
Q4 2021
Shares 1,195 Value ($000) $205 Avg Close — Range —
Q2 2021
Shares 1,391 Value ($000) $215 Avg Close — Range —