VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,187 Value ($000) $700 Avg Close — Range —
Q3 2025
Shares 2,710 Value ($000) $585 Avg Close — Range —
Q2 2025
Shares 2,769 Value ($000) $567 Avg Close — Range —
Q1 2025
Shares 2,649 Value ($000) $514 Avg Close — Range —
Q4 2024
Shares 2,755 Value ($000) $540 Avg Close — Range —
Q3 2024
Shares 1,630 Value ($000) $323 Avg Close — Range —