VANGUARD SPECIALIZED FUNDS

Ticker: VIG CUSIP: 921908844 Class: DIV APP ETF

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,430 Value ($000) $2,292 Avg Close — Range —
Q3 2025
Shares 16,618 Value ($000) $3,586 Avg Close — Range —
Q2 2025
Shares 28,177 Value ($000) $5,767 Avg Close — Range —
Q1 2025
Shares 27,994 Value ($000) $5,431 Avg Close — Range —
Q4 2024
Shares 28,562 Value ($000) $5,593 Avg Close — Range —