Ticker: EDV CUSIP: 921910709 Class: EXTENDED DUR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 106,683 | $6,935 | — | — |
| Q3 2025 | 111,099 | $7,605 | — | — |
| Q2 2025 | 34,291 | $2,308 | — | — |
| Q1 2025 | 33,044 | $2,350 | — | — |
| Q4 2024 | 26,187 | $1,773 | — | — |
| Q3 2024 | 25,657 | $2,044 | — | — |
| Q2 2024 | 26,242 | $1,926 | — | — |
| Q1 2024 | 27,034 | $2,071 | — | — |
| Q4 2023 | 26,573 | $2,153 | — | — |
| Q3 2023 | 19,541 | $1,368 | — | — |
| Q2 2023 | 19,500 | $1,698 | — | — |
| Q1 2023 | 20,031 | $1,814 | — | — |
| Q4 2022 | 20,086 | $1,664 | — | — |