Ticker: EDV CUSIP: 921910709 Class: EXTENDED DUR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,838 | $8,636 | — | — |
| Q3 2025 | 108,277 | $7,005 | — | — |
| Q2 2025 | 80,411 | $5,412 | — | — |
| Q1 2025 | 55,169 | $3,924 | — | — |
| Q4 2024 | 67,372 | $4,563 | — | — |
| Q3 2024 | 85,768 | $6,835 | — | — |
| Q2 2024 | 71,185 | $5,226 | — | — |
| Q1 2024 | 66,429 | $5,089 | — | — |
| Q4 2023 | 183,002 | $14,839 | — | — |
| Q3 2023 | 96,445 | $6,754 | — | — |
| Q2 2023 | 57,925 | $5,025 | — | — |
| Q1 2023 | 49,012 | $4,438 | — | — |
| Q4 2022 | 33,494 | $2,776 | — | — |
| Q3 2022 | 42,164 | $3,656 | — | — |
| Q2 2022 | 28,246 | $2,829 | — | — |
| Q1 2022 | 28,903 | $3,351 | — | — |
| Q4 2021 | 44,568 | $6,230 | — | — |
| Q3 2021 | 44,128 | $5,985 | — | — |
| Q2 2021 | 26,089 | $3,529 | — | — |
| Q1 2021 | 45,743 | $5,745 | — | — |
| Q4 2020 | 81,581 | $12,427 | — | — |
| Q3 2020 | 107,844 | $17,857 | — | — |
| Q2 2020 | 66,676 | $11,072 | — | — |
| Q1 2020 | 97,811 | $16,418 | — | — |