VANGUARD WORLD FD

Ticker: MGV CUSIP: 921910840 Class: MEGA CAP VAL ETF

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,502 Value ($000) $1,906 Avg Close — Range —
Q3 2025
Shares 13,614 Value ($000) $1,875 Avg Close — Range —
Q2 2025
Shares 13,827 Value ($000) $1,814 Avg Close — Range —
Q1 2025
Shares 13,552 Value ($000) $1,746 Avg Close — Range —
Q4 2024
Shares 13,378 Value ($000) $1,671 Avg Close — Range —