VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $48 Avg Close Range
Q3 2025
Shares 192 Value ($000) $47 Avg Close Range
Q2 2025
Shares 192 Value ($000) $43 Avg Close Range
Q1 2025
Shares 199 Value ($000) $40 Avg Close Range
Q4 2024
Shares 199 Value ($000) $42 Avg Close Range
Q3 2024
Shares 199 Value ($000) $41 Avg Close Range
Q2 2024
Shares 192 Value ($000) $38 Avg Close Range
Q1 2024
Shares 192 Value ($000) $36 Avg Close Range
Q4 2023
Shares 192 Value ($000) $33 Avg Close Range
Q3 2023
Shares 425 Value ($000) $65 Avg Close Range
Q2 2023
Shares 425 Value ($000) $66 Avg Close Range
Q1 2023
Shares 425 Value ($000) $61 Avg Close Range
Q4 2022
Shares 470 Value ($000) $62 Avg Close Range
Q3 2022
Shares 192 Value ($000) $24 Avg Close Range
Q2 2022
Shares 192 Value ($000) $25 Avg Close Range
Q1 2022
Shares 192 Value ($000) $31 Avg Close Range
Q4 2021
Shares 192 Value ($000) $32 Avg Close Range
Q3 2021
Shares 192 Value ($000) $29 Avg Close Range
Q2 2021
Shares 192 Value ($000) $29 Avg Close Range
Q1 2021
Shares 192 Value ($000) $27 Avg Close Range
Q4 2020
Shares 192 Value ($000) $26 Avg Close Range
Q3 2020
Shares 324 Value ($000) $39 Avg Close Range
Q2 2020
Shares 503 Value ($000) $55 Avg Close Range
Q1 2020
Shares 503 Value ($000) $46 Avg Close Range
Q4 2019
Shares 503 Value ($000) $56 Avg Close Range
Q3 2019
Shares 503 Value ($000) $52 Avg Close Range
Q2 2019
Shares 503 Value ($000) $51 Avg Close Range
Q1 2019
Shares 503 Value ($000) $49 Avg Close Range
Q4 2018
Shares 503 Value ($000) $44 Avg Close Range
Q3 2018
Shares 503 Value ($000) $51 Avg Close Range
Q2 2018
Shares 503 Value ($000) $47 Avg Close Range
Q1 2018
Shares 503 Value ($000) $46 Avg Close Range
Q3 2016
Shares 503 Value ($000) $37 Avg Close Range
Q2 2016
Shares 503 Value ($000) $36 Avg Close Range
Q1 2016
Shares 154 Value ($000) $11 Avg Close Range
Q4 2015
Shares 154 Value ($000) $11 Avg Close Range
Q3 2015
Shares 154 Value ($000) $10 Avg Close Range
Q2 2015
Shares 154 Value ($000) $11 Avg Close Range
Q1 2015
Shares 154 Value ($000) $11 Avg Close Range
Q4 2014
Shares 154 Value ($000) $11 Avg Close Range
Q3 2014
Shares 154 Value ($000) $10 Avg Close Range
Q2 2014
Shares 229 Value ($000) $15 Avg Close Range
Q1 2014
Shares 229 Value ($000) $15 Avg Close Range
Q4 2013
Shares 229 Value ($000) $14 Avg Close Range
Q3 2013
Shares 229 Value ($000) $13 Avg Close Range
Q2 2013
Shares 229 Value ($000) $13 Avg Close Range