VANGUARD WORLD FD

Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,637 Value ($000) $51,163 Avg Close — Range —
Q3 2025
Shares 205,883 Value ($000) $50,254 Avg Close — Range —
Q2 2025
Shares 208,041 Value ($000) $47,180 Avg Close — Range —
Q1 2025
Shares 209,707 Value ($000) $40,729 Avg Close — Range —
Q4 2024
Shares 215,745 Value ($000) $45,464 Avg Close — Range —
Q3 2024
Shares 223,343 Value ($000) $45,691 Avg Close — Range —
Q2 2024
Shares 222,521 Value ($000) $43,901 Avg Close — Range —
Q1 2024
Shares 223,233 Value ($000) $41,716 Avg Close — Range —
Q4 2023
Shares 224,212 Value ($000) $39,188 Avg Close — Range —
Q3 2023
Shares 224,790 Value ($000) $34,591 Avg Close — Range —
Q2 2023
Shares 229,030 Value ($000) $36,819 Avg Close — Range —
Q1 2023
Shares 232,218 Value ($000) $33,047 Avg Close — Range —
Q4 2022
Shares 235,344 Value ($000) $33,068 Avg Close — Range —
Q3 2022
Shares 246,191 Value ($000) $31,860 Avg Close — Range —
Q2 2022
Shares 247,991 Value ($000) $34,605 Avg Close — Range —
Q1 2022
Shares 256,668 Value ($000) $39,481 Avg Close — Range —
Q4 2021
Shares 258,960 Value ($000) $43,526 Avg Close — Range —
Q3 2021
Shares 259,835 Value ($000) $41,332 Avg Close — Range —
Q2 2021
Shares 261,559 Value ($000) $40,223 Avg Close — Range —
Q1 2021
Shares 269,525 Value ($000) $38,860 Avg Close — Range —
Q4 2020
Shares 277,148 Value ($000) $36,985 Avg Close — Range —
Q2 2020
Shares 290,062 Value ($000) $31,747 Avg Close — Range —
Q1 2020
Shares 291,088 Value ($000) $26,472 Avg Close — Range —
Q4 2019
Shares 301,582 Value ($000) $33,693 Avg Close — Range —
Q3 2019
Shares 312,503 Value ($000) $32,222 Avg Close — Range —
Q2 2019
Shares 323,234 Value ($000) $32,727 Avg Close — Range —
Q1 2019
Shares 327,767 Value ($000) $32,020 Avg Close — Range —
Q4 2018
Shares 336,834 Value ($000) $33,848 Avg Close — Range —
Q3 2018
Shares 336,834 Value ($000) $33,848 Avg Close — Range —
Q2 2018
Shares 345,335 Value ($000) $32,251 Avg Close — Range —
Q1 2018
Shares 357,346 Value ($000) $32,372 Avg Close — Range —
Q4 2017
Shares 379,518 Value ($000) $34,836 Avg Close — Range —
Q3 2017
Shares 390,383 Value ($000) $33,678 Avg Close — Range —
Q2 2017
Shares 448,911 Value ($000) $37,210 Avg Close — Range —
Q1 2017
Shares 536,719 Value ($000) $43,286 Avg Close — Range —
Q4 2016
Shares 699,329 Value ($000) $53,387 Avg Close — Range —
Q3 2016
Shares 716,730 Value ($000) $52,859 Avg Close — Range —
Q2 2016
Shares 742,657 Value ($000) $53,107 Avg Close — Range —
Q1 2016
Shares 755,298 Value ($000) $52,947 Avg Close — Range —
Q4 2015
Shares 771,624 Value ($000) $53,828 Avg Close — Range —
Q3 2015
Shares 777,744 Value ($000) $50,771 Avg Close — Range —
Q2 2015
Shares 783,289 Value ($000) $55,065 Avg Close — Range —
Q1 2015
Shares 780,655 Value ($000) $54,927 Avg Close — Range —
Q4 2014
Shares 805,348 Value ($000) $56,576 Avg Close — Range —
Q3 2014
Shares 824,276 Value ($000) $55,680 Avg Close — Range —
Q2 2014
Shares 834,336 Value ($000) $55,850 Avg Close — Range —
Q1 2014
Shares 849,924 Value ($000) $54,293 Avg Close — Range —
Q4 2013
Shares 876,206 Value ($000) $55,341 Avg Close — Range —
Q3 2013
Shares 876,193 Value ($000) $50,320 Avg Close — Range —
Q2 2013
Shares 857,538 Value ($000) $46,864 Avg Close — Range —