Ticker: MGC CUSIP: 921910873 Class: MEGA CAP INDEX
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,572 | $24,774 | — | — |
| Q3 2025 | 107,799 | $25,824 | — | — |
| Q2 2025 | 97,988 | $22,049 | — | — |
| Q1 2025 | 101,151 | $20,383 | — | — |
| Q4 2024 | 81,914 | $17,428 | — | — |
| Q3 2024 | 73,869 | $15,271 | — | — |
| Q2 2024 | 76,845 | $15,164 | — | — |
| Q1 2024 | 91,244 | $17,053 | — | — |
| Q4 2023 | 80,998 | $13,713 | — | — |
| Q3 2023 | 83,490 | $12,681 | — | — |
| Q2 2023 | 79,765 | $12,480 | — | — |
| Q1 2023 | 88,108 | $12,614 | — | — |
| Q4 2022 | 98,971 | $13,105 | — | — |
| Q3 2022 | 92,565 | $11,555 | — | — |
| Q2 2022 | 95,612 | $12,605 | — | — |
| Q1 2022 | 95,495 | $15,203 | — | — |
| Q4 2021 | 193,098 | $32,457 | — | — |
| Q3 2021 | 92,070 | $14,029 | — | — |
| Q2 2021 | 92,771 | $14,133 | — | — |
| Q1 2021 | 92,879 | $13,025 | — | — |
| Q4 2020 | 140,269 | $18,738 | — | — |
| Q3 2020 | 180,460 | $21,656 | — | — |
| Q2 2020 | 141,375 | $15,487 | — | — |
| Q1 2020 | 248,519 | $15,081 | — | — |