VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,200 Value ($000) $3,135 Avg Close — Range —
Q2 2025
Shares 4,500 Value ($000) $1,784 Avg Close — Range —
Q4 2024
Shares 10,400 Value ($000) $3,807 Avg Close — Range —
Q2 2024
Shares 4,200 Value ($000) $1,400 Avg Close — Range —
Q1 2024
Shares 7,600 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 3,000 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 3,600 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 7,600 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 5,800 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $626 Avg Close — Range —
Q2 2022
Shares 2,800 Value ($000) $609 Avg Close — Range —
Q4 2021
Shares 6,400 Value ($000) $1,931 Avg Close — Range —
Q3 2021
Shares 7,600 Value ($000) $2,027 Avg Close — Range —
Q2 2021
Shares 3,200 Value ($000) $840 Avg Close — Range —
Q3 2020
Shares 6,800 Value ($000) $1,417 Avg Close — Range —
Q2 2020
Shares 1,700 Value ($000) $318 Avg Close — Range —
Q4 2019
Shares 5,000 Value ($000) $872 Avg Close — Range —
Q2 2019
Shares 3,500 Value ($000) $564 Avg Close — Range —
Q3 2018
Shares 1,600 Value ($000) $254 Avg Close — Range —