VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 830 Value ($000) $221 Avg Close — Range —
Q2 2021
Shares 830 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 1,320 Value ($000) $310 Avg Close — Range —
Q4 2020
Shares 1,535 Value ($000) $353 Avg Close — Range —
Q3 2020
Shares 1,535 Value ($000) $320 Avg Close — Range —