VANGUARD ADMIRAL FDS INC

Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,634 Value ($000) $45,186 Avg Close — Range —
Q3 2025
Shares 102,839 Value ($000) $44,782 Avg Close — Range —
Q2 2025
Shares 106,652 Value ($000) $42,292 Avg Close — Range —
Q1 2025
Shares 103,914 Value ($000) $34,757 Avg Close — Range —
Q4 2024
Shares 101,963 Value ($000) $37,325 Avg Close — Range —
Q3 2024
Shares 103,678 Value ($000) $35,799 Avg Close — Range —
Q2 2024
Shares 96,718 Value ($000) $32,251 Avg Close — Range —
Q1 2024
Shares 87,714 Value ($000) $26,727 Avg Close — Range —
Q4 2023
Shares 89,507 Value ($000) $24,238 Avg Close — Range —
Q3 2023
Shares 87,040 Value ($000) $21,485 Avg Close — Range —
Q2 2023
Shares 5,583 Value ($000) $1,419 Avg Close — Range —