Ticker: VOOG CUSIP: 921932505 Class: 500 GRTH IDX F
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 195,852 | $87,262 | — | — |
| Q3 2025 | 193,211 | $82,577 | — | — |
| Q2 2025 | 188,768 | $75,019 | — | — |
| Q1 2025 | 163,986 | $54,963 | — | — |
| Q4 2024 | 141,693 | $51,985 | — | — |
| Q3 2024 | 134,287 | $46,472 | — | — |
| Q2 2024 | 121,093 | $40,475 | — | — |
| Q1 2024 | 117,349 | $35,838 | — | — |
| Q4 2023 | 127,944 | $34,724 | — | — |
| Q3 2023 | 149,422 | $36,947 | — | — |
| Q2 2023 | 125,955 | $32,057 | — | — |
| Q1 2023 | 128,249 | $29,614 | — | — |
| Q4 2022 | 129,592 | $27,384 | — | — |
| Q3 2022 | 118,009 | $24,651 | — | — |
| Q2 2022 | 117,092 | $25,527 | — | — |
| Q1 2022 | 112,485 | $30,731 | — | — |
| Q4 2021 | 110,747 | $33,469 | — | — |
| Q3 2021 | 104,279 | $27,853 | — | — |
| Q2 2021 | 101,107 | $26,569 | — | — |
| Q1 2021 | 98,305 | $23,137 | — | — |
| Q4 2020 | 100,015 | $23,044 | — | — |
| Q3 2020 | 89,958 | $18,773 | — | — |
| Q2 2020 | 84,304 | $15,779 | — | — |
| Q1 2020 | 72,042 | $10,743 | — | — |