VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $1,516 Avg Close — Range —
Q3 2025
Shares 10,200 Value ($000) $2,035 Avg Close — Range —
Q2 2025
Shares 5,500 Value ($000) $1,038 Avg Close — Range —
Q4 2024
Shares 6,500 Value ($000) $1,199 Avg Close — Range —
Q3 2024
Shares 11,300 Value ($000) $2,155 Avg Close — Range —
Q1 2024
Shares 12,600 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 8,300 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 6,700 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 8,900 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 2,700 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 2,100 Value ($000) $279 Avg Close — Range —
Q1 2022
Shares 3,200 Value ($000) $482 Avg Close — Range —
Q4 2021
Shares 8,240 Value ($000) $1,248 Avg Close — Range —
Q3 2021
Shares 3,300 Value ($000) $464 Avg Close — Range —
Q2 2020
Shares 2,600 Value ($000) $272 Avg Close — Range —
Q4 2019
Shares 4,900 Value ($000) $616 Avg Close — Range —
Q3 2019
Shares 4,200 Value ($000) $483 Avg Close — Range —