VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,140 Value ($000) $56,158 Avg Close — Range —
Q3 2025
Shares 272,220 Value ($000) $54,300 Avg Close — Range —
Q2 2025
Shares 261,918 Value ($000) $49,426 Avg Close — Range —
Q1 2025
Shares 248,907 Value ($000) $45,846 Avg Close — Range —
Q4 2024
Shares 246,765 Value ($000) $45,531 Avg Close — Range —
Q3 2024
Shares 247,755 Value ($000) $47,252 Avg Close — Range —
Q2 2024
Shares 230,197 Value ($000) $40,464 Avg Close — Range —
Q1 2024
Shares 200,403 Value ($000) $36,167 Avg Close — Range —
Q4 2023
Shares 202,877 Value ($000) $34,075 Avg Close — Range —
Q3 2023
Shares 200,815 Value ($000) $29,859 Avg Close — Range —
Q2 2023
Shares 201,303 Value ($000) $31,343 Avg Close — Range —
Q1 2023
Shares 197,427 Value ($000) $28,962 Avg Close — Range —
Q4 2022
Shares 195,683 Value ($000) $27,407 Avg Close — Range —
Q3 2022
Shares 187,418 Value ($000) $23,266 Avg Close — Range —
Q2 2022
Shares 182,098 Value ($000) $24,297 Avg Close — Range —
Q1 2022
Shares 180,953 Value ($000) $27,333 Avg Close — Range —
Q4 2021
Shares 181,274 Value ($000) $27,447 Avg Close — Range —
Q3 2021
Shares 173,344 Value ($000) $24,708 Avg Close — Range —
Q2 2021
Shares 168,721 Value ($000) $24,485 Avg Close — Range —
Q1 2021
Shares 172,154 Value ($000) $23,532 Avg Close — Range —
Q4 2020
Shares 170,059 Value ($000) $21,035 Avg Close — Range —
Q3 2020
Shares 145,070 Value ($000) $15,801 Avg Close — Range —
Q2 2020
Shares 130,049 Value ($000) $13,590 Avg Close — Range —
Q1 2020
Shares 65,891 Value ($000) $6,148 Avg Close — Range —