Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 321,709 | $66,008 | — | — |
| Q3 2025 | 315,856 | $62,769 | — | — |
| Q2 2025 | 304,564 | $57,565 | — | — |
| Q1 2025 | 289,558 | $53,415 | — | — |
| Q4 2024 | 249,658 | $46,133 | — | — |
| Q3 2024 | 229,962 | $43,924 | — | — |
| Q2 2024 | 204,990 | $36,088 | — | — |
| Q1 2024 | 199,433 | $36,042 | — | — |
| Q4 2023 | 199,397 | $33,539 | — | — |
| Q3 2023 | 212,649 | $31,660 | — | — |
| Q2 2023 | 186,869 | $29,132 | — | — |
| Q1 2023 | 181,858 | $26,712 | — | — |
| Q4 2022 | 196,696 | $27,581 | — | — |
| Q3 2022 | 175,411 | $21,799 | — | — |
| Q2 2022 | 174,267 | $23,178 | — | — |
| Q1 2022 | 163,198 | $26,581 | — | — |
| Q4 2021 | 149,415 | $22,649 | — | — |
| Q3 2021 | 140,043 | $19,718 | — | — |
| Q2 2021 | 135,049 | $19,287 | — | — |
| Q1 2021 | 125,707 | $17,200 | — | — |
| Q4 2020 | 116,055 | $14,371 | — | — |
| Q3 2020 | 103,747 | $11,313 | — | — |
| Q2 2020 | 92,540 | $9,683 | — | — |
| Q1 2020 | 87,139 | $8,143 | — | — |