VANGUARD ADMIRAL FDS INC

Ticker: VOOV CUSIP: 921932703 Class: 500 VAL IDX FD

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,815 Value ($000) $8,771 Avg Close — Range —
Q3 2025
Shares 49,685 Value ($000) $9,911 Avg Close — Range —
Q2 2025
Shares 59,323 Value ($000) $11,195 Avg Close — Range —
Q1 2025
Shares 58,729 Value ($000) $10,817 Avg Close — Range —
Q4 2024
Shares 66,973 Value ($000) $12,357 Avg Close — Range —
Q3 2024
Shares 23,120 Value ($000) $4,064 Avg Close — Range —
Q2 2024
Shares 15,184 Value ($000) $2,740 Avg Close — Range —
Q1 2024
Shares 15,184 Value ($000) $2,740 Avg Close — Range —
Q4 2023
Shares 15,532 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 13,861 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 15,468 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 13,869 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 6,017 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 3,494 Value ($000) $464 Avg Close — Range —