VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 225 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 225 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 225 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 225 Value ($000) $32 Avg Close — Range —
Q2 2018
Shares 225 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 225 Value ($000) $29 Avg Close — Range —