VANGUARD ADMIRAL FDS INC

Ticker: VIOV CUSIP: 921932778 Class: SMLCP 600 VAL

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,525 Value ($000) $1,376 Avg Close — Range —
Q3 2025
Shares 13,705 Value ($000) $1,301 Avg Close — Range —
Q2 2025
Shares 14,055 Value ($000) $1,256 Avg Close — Range —
Q1 2025
Shares 12,785 Value ($000) $965 Avg Close — Range —
Q4 2024
Shares 8,339 Value ($000) $759 Avg Close — Range —
Q3 2024
Shares 8,071 Value ($000) $744 Avg Close — Range —
Q2 2024
Shares 8,838 Value ($000) $729 Avg Close — Range —
Q1 2024
Shares 8,737 Value ($000) $758 Avg Close — Range —
Q4 2023
Shares 8,662 Value ($000) $736 Avg Close — Range —
Q3 2023
Shares 14,925 Value ($000) $1,141 Avg Close — Range —
Q2 2023
Shares 13,239 Value ($000) $1,087 Avg Close — Range —
Q1 2023
Shares 13,754 Value ($000) $1,111 Avg Close — Range —
Q4 2022
Shares 6,529 Value ($000) $1,025 Avg Close — Range —
Q3 2022
Shares 6,808 Value ($000) $972 Avg Close — Range —
Q2 2022
Shares 4,154 Value ($000) $639 Avg Close — Range —
Q1 2022
Shares 3,468 Value ($000) $615 Avg Close — Range —
Q4 2021
Shares 3,382 Value ($000) $610 Avg Close — Range —
Q3 2021
Shares 2,833 Value ($000) $493 Avg Close — Range —
Q2 2021
Shares 2,821 Value ($000) $514 Avg Close — Range —
Q1 2021
Shares 2,866 Value ($000) $499 Avg Close — Range —
Q4 2020
Shares 3,312 Value ($000) $465 Avg Close — Range —
Q3 2020
Shares 2,245 Value ($000) $238 Avg Close — Range —