VANGUARD ADMIRAL FDS INC

Ticker: IVOG CUSIP: 921932869 Class: MIDCP 400 GRTH

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874 Value ($000) $345 Avg Close — Range —
Q3 2025
Shares 2,873 Value ($000) $343 Avg Close — Range —
Q2 2025
Shares 2,873 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 2,873 Value ($000) $296 Avg Close — Range —
Q4 2024
Shares 2,873 Value ($000) $324 Avg Close — Range —
Q3 2024
Shares 2,956 Value ($000) $339 Avg Close — Range —
Q2 2024
Shares 2,956 Value ($000) $324 Avg Close — Range —
Q1 2024
Shares 2,956 Value ($000) $335 Avg Close — Range —
Q4 2023
Shares 2,956 Value ($000) $290 Avg Close — Range —
Q3 2023
Shares 3,053 Value ($000) $276 Avg Close — Range —
Q2 2023
Shares 3,053 Value ($000) $285 Avg Close — Range —
Q1 2023
Shares 3,068 Value ($000) $273 Avg Close — Range —
Q4 2022
Shares 1,537 Value ($000) $260 Avg Close — Range —
Q3 2022
Shares 1,536 Value ($000) $242 Avg Close — Range —
Q2 2022
Shares 1,536 Value ($000) $242 Avg Close — Range —
Q1 2022
Shares 4,716 Value ($000) $908 Avg Close — Range —
Q4 2021
Shares 4,765 Value ($000) $1,007 Avg Close — Range —
Q3 2021
Shares 1,536 Value ($000) $303 Avg Close — Range —
Q2 2021
Shares 1,536 Value ($000) $308 Avg Close — Range —
Q1 2021
Shares 1,574 Value ($000) $306 Avg Close — Range —
Q4 2020
Shares 4,094 Value ($000) $733 Avg Close — Range —
Q3 2020
Shares 4,095 Value ($000) $611 Avg Close — Range —
Q2 2020
Shares 4,132 Value ($000) $576 Avg Close — Range —
Q1 2020
Shares 5,064 Value ($000) $559 Avg Close — Range —
Q4 2019
Shares 2,219 Value ($000) $326 Avg Close — Range —
Q3 2019
Shares 2,211 Value ($000) $308 Avg Close — Range —
Q2 2019
Shares 2,194 Value ($000) $307 Avg Close — Range —
Q1 2019
Shares 2,855 Value ($000) $388 Avg Close — Range —
Q4 2018
Shares 2,865 Value ($000) $337 Avg Close — Range —
Q3 2018
Shares 3,964 Value ($000) $573 Avg Close — Range —
Q2 2018
Shares 4,044 Value ($000) $564 Avg Close — Range —
Q1 2018
Shares 4,044 Value ($000) $548 Avg Close — Range —
Q4 2017
Shares 1,638 Value ($000) $218 Avg Close — Range —
Q3 2017
Shares 1,639 Value ($000) $206 Avg Close — Range —
Q2 2017
Shares 1,642 Value ($000) $199 Avg Close — Range —
Q1 2017
Shares 1,051 Value ($000) $123 Avg Close — Range —
Q4 2016
Shares 877 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 850 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 776 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 776 Value ($000) $78 Avg Close — Range —
Q4 2015
Shares 776 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 174 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 174 Value ($000) $18 Avg Close — Range —