VANGUARD ADMIRAL FDS INC

Ticker: IVOO CUSIP: 921932885 Class: MIDCP 400 IDX

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 3,125 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 3,125 Value ($000) $328 Avg Close — Range —