VANGUARD BD INDEX FDS

Ticker: BLV CUSIP: 921937793 Class: LONG TERM BOND

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,768 Value ($000) $1,583 Avg Close Range
Q3 2025
Shares 22,619 Value ($000) $1,603 Avg Close Range
Q2 2025
Shares 21,778 Value ($000) $1,514 Avg Close Range
Q1 2025
Shares 22,036 Value ($000) $1,552 Avg Close Range
Q4 2024
Shares 18,838 Value ($000) $1,289 Avg Close Range
Q3 2024
Shares 20,637 Value ($000) $1,551 Avg Close Range
Q2 2024
Shares 18,222 Value ($000) $1,281 Avg Close Range
Q1 2024
Shares 17,036 Value ($000) $1,232 Avg Close Range
Q4 2023
Shares 15,127 Value ($000) $1,128 Avg Close Range
Q3 2023
Shares 141,727 Value ($000) $9,504 Avg Close Range
Q2 2023
Shares 126,944 Value ($000) $9,511 Avg Close Range
Q1 2023
Shares 126,946 Value ($000) $9,729 Avg Close Range
Q4 2022
Shares 105,905 Value ($000) $7,672 Avg Close Range
Q3 2022
Shares 12,138 Value ($000) $873 Avg Close Range
Q2 2022
Shares 12,131 Value ($000) $967 Avg Close Range
Q1 2022
Shares 87,310 Value ($000) $8,005 Avg Close Range
Q4 2021
Shares 85,450 Value ($000) $8,795 Avg Close Range
Q3 2021
Shares 104,189 Value ($000) $10,662 Avg Close Range
Q2 2021
Shares 95,089 Value ($000) $9,797 Avg Close Range
Q1 2021
Shares 92,331 Value ($000) $9,061 Avg Close Range
Q4 2020
Shares 81,618 Value ($000) $8,949 Avg Close Range
Q3 2020
Shares 77,695 Value ($000) $8,689 Avg Close Range
Q2 2020
Shares 77,194 Value ($000) $8,619 Avg Close Range
Q1 2020
Shares 77,185 Value ($000) $8,237 Avg Close Range
Q4 2019
Shares 91,151 Value ($000) $9,146 Avg Close Range
Q3 2019
Shares 91,108 Value ($000) $9,354 Avg Close Range
Q2 2019
Shares 90,470 Value ($000) $8,781 Avg Close Range
Q1 2019
Shares 90,411 Value ($000) $8,330 Avg Close Range
Q4 2018
Shares 90,580 Value ($000) $7,927 Avg Close Range
Q3 2018
Shares 8,338 Value ($000) $726 Avg Close Range
Q2 2018
Shares 86,440 Value ($000) $7,656 Avg Close Range
Q1 2018
Shares 85,649 Value ($000) $7,786 Avg Close Range
Q4 2017
Shares 84,614 Value ($000) $7,984 Avg Close Range
Q3 2017
Shares 64,641 Value ($000) $6,059 Avg Close Range
Q2 2017
Shares 60,567 Value ($000) $5,641 Avg Close Range
Q1 2017
Shares 58,275 Value ($000) $5,247 Avg Close Range
Q4 2016
Shares 47,477 Value ($000) $4,232 Avg Close Range
Q3 2016
Shares 51,631 Value ($000) $5,091 Avg Close Range
Q2 2016
Shares 49,599 Value ($000) $4,863 Avg Close Range
Q1 2016
Shares 48,806 Value ($000) $4,525 Avg Close Range