VANGUARD BD INDEX FDS

Ticker: BIV CUSIP: 921937819 Class: Fixed Income ETF

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,613 Value ($000) $46,704 Avg Close — Range —
Q3 2025
Shares 572,671 Value ($000) $44,720 Avg Close — Range —
Q2 2025
Shares 558,110 Value ($000) $42,818 Avg Close — Range —
Q1 2025
Shares 542,936 Value ($000) $41,160 Avg Close — Range —
Q4 2024
Shares 530,891 Value ($000) $39,243 Avg Close — Range —
Q3 2024
Shares 525,128 Value ($000) $41,154 Avg Close — Range —
Q2 2024
Shares 518,192 Value ($000) $38,807 Avg Close — Range —
Q1 2024
Shares 514,119 Value ($000) $38,765 Avg Close — Range —
Q4 2023
Shares 12,708 Value ($000) $960 Avg Close — Range —