VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,993 Value ($000) $1,185 Avg Close — Range —
Q3 2025
Shares 15,624 Value ($000) $1,162 Avg Close — Range —
Q2 2025
Shares 21,350 Value ($000) $1,572 Avg Close — Range —
Q1 2025
Shares 22,878 Value ($000) $1,680 Avg Close — Range —
Q4 2024
Shares 25,893 Value ($000) $1,862 Avg Close — Range —
Q3 2024
Shares 22,679 Value ($000) $1,703 Avg Close — Range —
Q2 2024
Shares 26,457 Value ($000) $1,906 Avg Close — Range —
Q1 2024
Shares 30,274 Value ($000) $2,199 Avg Close — Range —
Q4 2023
Shares 38,853 Value ($000) $2,858 Avg Close — Range —
Q3 2023
Shares 17,057 Value ($000) $1,190 Avg Close — Range —
Q2 2023
Shares 7,495 Value ($000) $545 Avg Close — Range —
Q1 2023
Shares 5,930 Value ($000) $438 Avg Close — Range —
Q4 2022
Shares 11,764 Value ($000) $845 Avg Close — Range —
Q3 2022
Shares 15,714 Value ($000) $1,121 Avg Close — Range —
Q2 2022
Shares 39,404 Value ($000) $2,953 Avg Close — Range —
Q1 2022
Shares 6,792 Value ($000) $538 Avg Close — Range —