VANGUARD BD INDEX FDS

Ticker: BND CUSIP: 921937835 Class: TOTAL BND MRKT

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,827 Value ($000) $11,542 Avg Close — Range —
Q3 2025
Shares 157,547 Value ($000) $11,717 Avg Close — Range —
Q2 2025
Shares 158,753 Value ($000) $11,689 Avg Close — Range —
Q1 2025
Shares 210,152 Value ($000) $15,436 Avg Close — Range —
Q4 2024
Shares 189,402 Value ($000) $13,620 Avg Close — Range —
Q3 2024
Shares 123,206 Value ($000) $9,254 Avg Close — Range —
Q2 2024
Shares 114,054 Value ($000) $8,218 Avg Close — Range —
Q1 2024
Shares 98,438 Value ($000) $7,150 Avg Close — Range —
Q4 2023
Shares 102,538 Value ($000) $7,542 Avg Close — Range —
Q3 2023
Shares 85,212 Value ($000) $5,946 Avg Close — Range —
Q2 2023
Shares 67,432 Value ($000) $4,902 Avg Close — Range —