VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,617 Value ($000) $413 Avg Close — Range —
Q3 2025
Shares 6,617 Value ($000) $396 Avg Close — Range —
Q2 2025
Shares 6,617 Value ($000) $377 Avg Close — Range —
Q1 2025
Shares 6,397 Value ($000) $325 Avg Close — Range —
Q4 2024
Shares 5,997 Value ($000) $287 Avg Close — Range —
Q2 2024
Shares 5,997 Value ($000) $296 Avg Close — Range —
Q1 2024
Shares 5,875 Value ($000) $295 Avg Close — Range —
Q4 2023
Shares 5,875 Value ($000) $281 Avg Close — Range —