VANGUARD TAX-MANAGED FDS

Ticker: VEA CUSIP: 921943858 Class: Exchange Traded Fund

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,376 Value ($000) $586 Avg Close — Range —
Q3 2025
Shares 8,953 Value ($000) $536 Avg Close — Range —
Q2 2025
Shares 8,238 Value ($000) $470 Avg Close — Range —
Q4 2020
Shares 145 Value ($000) $7 Avg Close — Range —
Q4 2019
Shares 4,976 Value ($000) $219 Avg Close — Range —
Q3 2019
Shares 5,213 Value ($000) $214 Avg Close — Range —
Q2 2019
Shares 8,444 Value ($000) $352 Avg Close — Range —
Q1 2019
Shares 10,297 Value ($000) $421 Avg Close — Range —