VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 874 Value ($000) $61,835 Avg Close — Range —
Q4 2019
Shares 874 Value ($000) $81,902 Avg Close — Range —