VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,353 Value ($000) $1,342 Avg Close — Range —
Q3 2025
Shares 10,244 Value ($000) $1,444 Avg Close — Range —
Q2 2025
Shares 9,353 Value ($000) $1,247 Avg Close — Range —
Q1 2025
Shares 9,573 Value ($000) $1,235 Avg Close — Range —
Q4 2024
Shares 9,843 Value ($000) $1,256 Avg Close — Range —