VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013

Shares 38,600 Value ($000) $2,179 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2013	38,600	$2,179	—	—