VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,229 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 3,069 Value ($000) $308 Avg Close — Range —
Q2 2022
Shares 2,506 Value ($000) $259 Avg Close — Range —
Q1 2022
Shares 2,316 Value ($000) $260 Avg Close — Range —