VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 1,583 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 1,760 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 1,710 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 2,011 Value ($000) $258 Avg Close — Range —
Q2 2024
Shares 2,214 Value ($000) $263 Avg Close — Range —
Q1 2024
Shares 2,309 Value ($000) $279 Avg Close — Range —
Q4 2023
Shares 2,532 Value ($000) $283 Avg Close — Range —
Q3 2023
Shares 2,897 Value ($000) $299 Avg Close — Range —
Q2 2023
Shares 3,246 Value ($000) $344 Avg Close — Range —