VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

DRAVO BAY LLC's Holding History (CIK: 0001910389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814 Value ($000) $404 Avg Close — Range —
Q3 2025
Shares 2,864 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 2,918 Value ($000) $389 Avg Close — Range —
Q1 2025
Shares 2,899 Value ($000) $374 Avg Close — Range —
Q4 2024
Shares 2,899 Value ($000) $370 Avg Close — Range —
Q3 2024
Shares 2,744 Value ($000) $352 Avg Close — Range —
Q2 2024
Shares 2,832 Value ($000) $336 Avg Close — Range —
Q1 2024
Shares 2,832 Value ($000) $343 Avg Close — Range —
Q4 2023
Shares 2,831 Value ($000) $316 Avg Close — Range —
Q3 2023
Shares 2,802 Value ($000) $290 Avg Close — Range —
Q2 2023
Shares 2,802 Value ($000) $297 Avg Close — Range —
Q1 2023
Shares 2,802 Value ($000) $296 Avg Close — Range —
Q4 2022
Shares 2,802 Value ($000) $303 Avg Close — Range —
Q3 2022
Shares 2,743 Value ($000) $260 Avg Close — Range —
Q2 2022
Shares 2,802 Value ($000) $289 Avg Close — Range —
Q1 2022
Shares 2,802 Value ($000) $314,525 Avg Close — Range —
Q4 2021
Shares 3,159 Value ($000) $348 Avg Close — Range —