VANGUARD WHITEHALL FDS

Ticker: VYM CUSIP: 921946406 Class: Exchange Traded Fund

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,693 Value ($000) $1,248 Avg Close — Range —
Q3 2025
Shares 8,693 Value ($000) $1,225 Avg Close — Range —
Q2 2025
Shares 8,693 Value ($000) $1,159 Avg Close — Range —
Q1 2025
Shares 8,693 Value ($000) $1,121 Avg Close — Range —
Q4 2024
Shares 8,188 Value ($000) $1,045 Avg Close — Range —
Q3 2024
Shares 4,213 Value ($000) $540 Avg Close — Range —