VANGUARD WHITEHALL FDS

Ticker: VWOB CUSIP: 921946885 Class: EM MK GOV BD ETF

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,161 Value ($000) $247 Avg Close — Range —
Q4 2013
Shares 6,417 Value ($000) $491 Avg Close — Range —
Q3 2013
Shares 4,003 Value ($000) $308 Avg Close — Range —