VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,165 Value ($000) $255 Avg Close — Range —
Q3 2025
Shares 5,165 Value ($000) $262 Avg Close — Range —
Q2 2025
Shares 5,165 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 5,165 Value ($000) $258 Avg Close — Range —
Q4 2024
Shares 4,140 Value ($000) $200 Avg Close — Range —