VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 68,261 Value ($000) $3,375 Avg Close — Range —
Q2 2017
Shares 68,202 Value ($000) $3,358 Avg Close — Range —
Q2 2015
Shares 20,446 Value ($000) $995 Avg Close — Range —
Q1 2015
Shares 20,279 Value ($000) $985 Avg Close — Range —