VANGUARD MALVERN FDS

Ticker: VTIP CUSIP: 922020805 Class: STRM INFPROIDX

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,719 Value ($000) $417 Avg Close Range
Q4 2022
Shares 8,719 Value ($000) $407 Avg Close Range
Q3 2022
Shares 8,365 Value ($000) $402 Avg Close Range
Q2 2022
Shares 8,322 Value ($000) $417 Avg Close Range
Q1 2022
Shares 8,244 Value ($000) $422 Avg Close Range
Q4 2021
Shares 8,244 Value ($000) $424 Avg Close Range
Q3 2021
Shares 7,966 Value ($000) $419 Avg Close Range
Q2 2021
Shares 7,895 Value ($000) $414 Avg Close Range
Q1 2021
Shares 7,895 Value ($000) $407 Avg Close Range
Q4 2020
Shares 7,881 Value ($000) $403 Avg Close Range
Q3 2020
Shares 7,789 Value ($000) $397 Avg Close Range
Q2 2020
Shares 6,807 Value ($000) $344 Avg Close Range
Q1 2020
Shares 6,309 Value ($000) $313 Avg Close Range
Q4 2019
Shares 6,309 Value ($000) $311 Avg Close Range
Q3 2019
Shares 6,266 Value ($000) $307 Avg Close Range
Q2 2019
Shares 6,212 Value ($000) $306 Avg Close Range
Q1 2019
Shares 6,998 Value ($000) $341 Avg Close Range
Q3 2018
Shares 8,642 Value ($000) $4,174 Avg Close Range
Q2 2018
Shares 8,560 Value ($000) $418 Avg Close Range
Q1 2018
Shares 8,515 Value ($000) $417 Avg Close Range
Q4 2017
Shares 8,402 Value ($000) $410 Avg Close Range
Q3 2017
Shares 8,402 Value ($000) $415 Avg Close Range
Q2 2017
Shares 12,596 Value ($000) $620 Avg Close Range
Q1 2017
Shares 12,596 Value ($000) $623 Avg Close Range
Q4 2016
Shares 12,596 Value ($000) $619 Avg Close Range
Q3 2016
Shares 10,494 Value ($000) $521 Avg Close Range
Q2 2016
Shares 6,461 Value ($000) $320 Avg Close Range