VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,955 Value ($000) $1,347 Avg Close — Range —
Q3 2025
Shares 27,104 Value ($000) $1,355 Avg Close — Range —
Q2 2025
Shares 27,912 Value ($000) $1,388 Avg Close — Range —
Q1 2025
Shares 27,921 Value ($000) $1,385 Avg Close — Range —
Q4 2024
Shares 28,065 Value ($000) $1,393 Avg Close — Range —
Q3 2024
Shares 26,721 Value ($000) $1,330 Avg Close — Range —
Q2 2024
Shares 27,783 Value ($000) $1,376 Avg Close — Range —
Q1 2024
Shares 28,468 Value ($000) $1,411 Avg Close — Range —
Q4 2023
Shares 28,935 Value ($000) $1,435 Avg Close — Range —
Q3 2023
Shares 30,415 Value ($000) $1,493 Avg Close — Range —
Q2 2023
Shares 38,071 Value ($000) $1,872 Avg Close — Range —
Q1 2023
Shares 52,663 Value ($000) $2,590 Avg Close — Range —
Q4 2022
Shares 1,310,128 Value ($000) $64,511 Avg Close — Range —
Q3 2022
Shares 1,358,349 Value ($000) $66,355 Avg Close — Range —
Q2 2022
Shares 1,385,798 Value ($000) $68,167 Avg Close — Range —