VANGUARD BD INDEX FDS

Ticker: VUSB CUSIP: 92203C303 Class: VANGUARD ULTRA

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,945,049 Value ($000) $96,941 Avg Close — Range —
Q3 2025
Shares 2,016,210 Value ($000) $100,800 Avg Close — Range —
Q2 2025
Shares 1,858,230 Value ($000) $92,661 Avg Close — Range —
Q1 2025
Shares 1,726,644 Value ($000) $86,082 Avg Close — Range —
Q4 2024
Shares 1,622,890 Value ($000) $80,528 Avg Close — Range —
Q3 2024
Shares 1,548,986 Value ($000) $76,706 Avg Close — Range —
Q2 2024
Shares 1,479,634 Value ($000) $73,316 Avg Close — Range —
Q1 2024
Shares 1,498,364 Value ($000) $74,244 Avg Close — Range —
Q4 2023
Shares 1,438,442 Value ($000) $71 Avg Close — Range —
Q3 2023
Shares 1,366,980 Value ($000) $67 Avg Close — Range —
Q2 2023
Shares 833,195 Value ($000) $41 Avg Close — Range —
Q1 2023
Shares 515,147 Value ($000) $25 Avg Close — Range —