VANGUARD INTL EQUITY INDEX F

Ticker: VNQI CUSIP: 922042676 Class: GLB EX US ETF

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,993 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 5,150 Value ($000) $292 Avg Close — Range —
Q2 2013
Shares 9,070 Value ($000) $484 Avg Close — Range —