VANGUARD INTL EQUITY INDEX F

Ticker: VWO CUSIP: 922042858 Class: FTSE EMR MKT ETF

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,113 Value ($000) $1,511 Avg Close Range
Q3 2025
Shares 27,068 Value ($000) $1,467 Avg Close Range
Q2 2025
Shares 26,833 Value ($000) $1,327 Avg Close Range
Q1 2025
Shares 30,093 Value ($000) $1,362 Avg Close Range
Q4 2024
Shares 29,722 Value ($000) $1,309 Avg Close Range
Q3 2024
Shares 27,487 Value ($000) $1,315 Avg Close Range
Q2 2024
Shares 27,968 Value ($000) $1,224 Avg Close Range
Q1 2024
Shares 29,913 Value ($000) $1,249 Avg Close Range
Q4 2023
Shares 27,898 Value ($000) $1,147 Avg Close Range
Q3 2023
Shares 27,088 Value ($000) $1,062 Avg Close Range
Q2 2023
Shares 25,908 Value ($000) $1,054 Avg Close Range
Q1 2023
Shares 25,138 Value ($000) $1,016 Avg Close Range
Q4 2022
Shares 24,768 Value ($000) $965 Avg Close Range
Q3 2022
Shares 29,668 Value ($000) $1,083 Avg Close Range
Q2 2022
Shares 29,938 Value ($000) $1,247 Avg Close Range
Q1 2022
Shares 29,628 Value ($000) $1,367 Avg Close Range
Q4 2021
Shares 29,148 Value ($000) $1,442 Avg Close Range
Q3 2021
Shares 29,418 Value ($000) $1,471 Avg Close Range
Q2 2021
Shares 29,663 Value ($000) $1,611 Avg Close Range
Q1 2021
Shares 29,718 Value ($000) $1,547 Avg Close Range
Q4 2020
Shares 28,938 Value ($000) $1,450 Avg Close Range
Q3 2020
Shares 28,868 Value ($000) $1,248 Avg Close Range
Q2 2020
Shares 28,063 Value ($000) $1,112 Avg Close Range
Q1 2020
Shares 28,063 Value ($000) $942 Avg Close Range
Q4 2019
Shares 27,493 Value ($000) $1,223 Avg Close Range
Q3 2019
Shares 24,543 Value ($000) $988 Avg Close Range
Q2 2019
Shares 24,145 Value ($000) $1,027 Avg Close Range
Q1 2019
Shares 24,394 Value ($000) $1,037 Avg Close Range
Q4 2018
Shares 23,059 Value ($000) $879 Avg Close Range
Q3 2018
Shares 22,819 Value ($000) $936 Avg Close Range
Q2 2018
Shares 24,344 Value ($000) $1,027 Avg Close Range
Q1 2018
Shares 24,035 Value ($000) $1,129 Avg Close Range
Q4 2017
Shares 21,680 Value ($000) $995 Avg Close Range
Q3 2017
Shares 22,125 Value ($000) $964 Avg Close Range
Q2 2017
Shares 19,695 Value ($000) $804 Avg Close Range
Q1 2017
Shares 19,305 Value ($000) $767 Avg Close Range
Q4 2016
Shares 19,472 Value ($000) $697 Avg Close Range
Q3 2016
Shares 20,912 Value ($000) $787 Avg Close Range
Q2 2016
Shares 21,377 Value ($000) $753 Avg Close Range
Q1 2016
Shares 21,417 Value ($000) $741 Avg Close Range
Q4 2015
Shares 21,417 Value ($000) $701 Avg Close Range
Q3 2015
Shares 23,617 Value ($000) $781 Avg Close Range
Q2 2015
Shares 24,077 Value ($000) $984 Avg Close Range
Q1 2015
Shares 23,652 Value ($000) $967 Avg Close Range
Q4 2014
Shares 22,542 Value ($000) $902 Avg Close Range
Q3 2014
Shares 22,044 Value ($000) $919 Avg Close Range
Q2 2014
Shares 21,767 Value ($000) $939 Avg Close Range
Q1 2014
Shares 18,392 Value ($000) $746 Avg Close Range
Q4 2013
Shares 15,457 Value ($000) $636 Avg Close Range
Q3 2013
Shares 14,882 Value ($000) $597 Avg Close Range
Q2 2013
Shares 13,582 Value ($000) $527 Avg Close Range