VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $250 Avg Close — Range —
Q3 2025
Shares 2,347 Value ($000) $502 Avg Close — Range —
Q2 2025
Shares 2,347 Value ($000) $514 Avg Close — Range —
Q1 2025
Shares 2,347 Value ($000) $514 Avg Close — Range —
Q4 2024
Shares 2,347 Value ($000) $496 Avg Close — Range —
Q3 2024
Shares 2,721 Value ($000) $585 Avg Close — Range —
Q2 2024
Shares 2,721 Value ($000) $552 Avg Close — Range —
Q1 2024
Shares 2,721 Value ($000) $555 Avg Close — Range —
Q4 2023
Shares 2,721 Value ($000) $520 Avg Close — Range —
Q3 2023
Shares 3,721 Value ($000) $680 Avg Close — Range —
Q2 2023
Shares 3,721 Value ($000) $724 Avg Close — Range —
Q1 2023
Shares 3,721 Value ($000) $720 Avg Close — Range —
Q4 2022
Shares 3,721 Value ($000) $713 Avg Close — Range —
Q3 2022
Shares 3,721 Value ($000) $639 Avg Close — Range —
Q2 2022
Shares 3,721 Value ($000) $690 Avg Close — Range —
Q1 2022
Shares 3,721 Value ($000) $729 Avg Close — Range —
Q4 2021
Shares 3,721 Value ($000) $744 Avg Close — Range —
Q3 2021
Shares 3,932 Value ($000) $705 Avg Close — Range —
Q2 2021
Shares 4,505 Value ($000) $822 Avg Close — Range —
Q1 2021
Shares 4,589 Value ($000) $818 Avg Close — Range —
Q4 2020
Shares 5,139 Value ($000) $894 Avg Close — Range —
Q3 2020
Shares 5,139 Value ($000) $840 Avg Close — Range —
Q2 2020
Shares 5,139 Value ($000) $822 Avg Close — Range —
Q1 2020
Shares 5,514 Value ($000) $823 Avg Close — Range —
Q4 2019
Shares 6,421 Value ($000) $1,035 Avg Close — Range —
Q3 2019
Shares 6,421 Value ($000) $1,005 Avg Close — Range —
Q2 2019
Shares 6,421 Value ($000) $955 Avg Close — Range —
Q1 2019
Shares 6,421 Value ($000) $932 Avg Close — Range —
Q4 2018
Shares 6,721 Value ($000) $882 Avg Close — Range —
Q3 2018
Shares 6,721 Value ($000) $932 Avg Close — Range —
Q2 2018
Shares 6,721 Value ($000) $902 Avg Close — Range —
Q1 2018
Shares 6,721 Value ($000) $915 Avg Close — Range —
Q4 2017
Shares 7,528 Value ($000) $1,099 Avg Close — Range —
Q3 2017
Shares 7,506 Value ($000) $1,040 Avg Close — Range —
Q2 2017
Shares 7,506 Value ($000) $1,058 Avg Close — Range —
Q1 2017
Shares 7,506 Value ($000) $1,056 Avg Close — Range —
Q4 2016
Shares 7,506 Value ($000) $1,006 Avg Close — Range —
Q3 2016
Shares 7,430 Value ($000) $1,017 Avg Close — Range —
Q2 2016
Shares 6,940 Value ($000) $980 Avg Close — Range —
Q1 2016
Shares 3,385 Value ($000) $458 Avg Close — Range —
Q4 2015
Shares 4,363 Value ($000) $563 Avg Close — Range —
Q3 2015
Shares 4,313 Value ($000) $523 Avg Close — Range —
Q2 2015
Shares 4,913 Value ($000) $614 Avg Close — Range —
Q1 2015
Shares 4,913 Value ($000) $624 Avg Close — Range —
Q4 2014
Shares 3,860 Value ($000) $483 Avg Close — Range —
Q3 2014
Shares 3,860 Value ($000) $454 Avg Close — Range —
Q2 2014
Shares 3,960 Value ($000) $459 Avg Close — Range —
Q1 2014
Shares 3,960 Value ($000) $439 Avg Close — Range —
Q4 2013
Shares 3,960 Value ($000) $436 Avg Close — Range —
Q3 2013
Shares 3,960 Value ($000) $410 Avg Close — Range —
Q2 2013
Shares 3,960 Value ($000) $404 Avg Close — Range —