VANGUARD WORLD FDS

Ticker: VDC CUSIP: 92204A207 Class: CONSUM STP ETF

Blankinship & Foster, LLC's Holding History (CIK: 0001708872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,445 Value ($000) $16,993 Avg Close Range
Q3 2025
Shares 80,413 Value ($000) $17,187 Avg Close Range
Q2 2025
Shares 80,275 Value ($000) $17,580 Avg Close Range
Q1 2025
Shares 80,414 Value ($000) $17,596 Avg Close Range
Q4 2024
Shares 80,592 Value ($000) $17,036 Avg Close Range
Q3 2024
Shares 85,065 Value ($000) $18,585 Avg Close Range
Q2 2024
Shares 86,483 Value ($000) $17,559 Avg Close Range
Q1 2024
Shares 89,446 Value ($000) $18,259 Avg Close Range
Q4 2023
Shares 89,754 Value ($000) $17,139 Avg Close Range
Q3 2023
Shares 89,586 Value ($000) $16,365 Avg Close Range
Q2 2023
Shares 88,735 Value ($000) $17,254 Avg Close Range
Q1 2023
Shares 89,699 Value ($000) $17,359 Avg Close Range
Q4 2022
Shares 89,802 Value ($000) $17,203 Avg Close Range
Q3 2022
Shares 88,914 Value ($000) $15,274 Avg Close Range
Q2 2022
Shares 88,386 Value ($000) $16,382 Avg Close Range
Q1 2022
Shares 87,888 Value ($000) $17,218 Avg Close Range
Q4 2021
Shares 89,249 Value ($000) $17,839 Avg Close Range
Q3 2021
Shares 88,976 Value ($000) $15,946 Avg Close Range
Q2 2021
Shares 90,189 Value ($000) $16,460 Avg Close Range
Q1 2021
Shares 93,296 Value ($000) $16,628 Avg Close Range
Q4 2020
Shares 143,818 Value ($000) $25,013 Avg Close Range
Q3 2020
Shares 139,103 Value ($000) $22,724 Avg Close Range
Q2 2020
Shares 134,432 Value ($000) $20,107 Avg Close Range
Q1 2020
Shares 110,384 Value ($000) $15,213 Avg Close Range
Q4 2019
Shares 107,746 Value ($000) $17,369 Avg Close Range
Q3 2019
Shares 106,850 Value ($000) $16,728 Avg Close Range
Q2 2019
Shares 106,796 Value ($000) $15,887 Avg Close Range
Q1 2019
Shares 108,147 Value ($000) $15,704 Avg Close Range
Q4 2018
Shares 108,689 Value ($000) $14,257 Avg Close Range
Q3 2018
Shares 112,144 Value ($000) $15,714 Avg Close Range
Q2 2018
Shares 112,429 Value ($000) $15,096 Avg Close Range
Q1 2018
Shares 115,857 Value ($000) $15,770 Avg Close Range
Q4 2017
Shares 119,017 Value ($000) $17,381 Avg Close Range
Q3 2017
Shares 126,452 Value ($000) $17,521 Avg Close Range
Q2 2017
Shares 134,180 Value ($000) $18,922 Avg Close Range
Q1 2017
Shares 137,231 Value ($000) $19,300 Avg Close Range
Q4 2016
Shares 137,298 Value ($000) $18,397 Avg Close Range