VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,424 Value ($000) $475 Avg Close — Range —
Q3 2025
Shares 3,396 Value ($000) $427 Avg Close — Range —
Q2 2025
Shares 3,370 Value ($000) $416 Avg Close — Range —
Q1 2025
Shares 3,344 Value ($000) $367 Avg Close — Range —
Q4 2024
Shares 3,320 Value ($000) $415 Avg Close — Range —
Q3 2024
Shares 3,293 Value ($000) $412 Avg Close — Range —
Q2 2024
Shares 3,241 Value ($000) $414 Avg Close — Range —
Q1 2024
Shares 3,241 Value ($000) $427 Avg Close — Range —
Q4 2023
Shares 3,218 Value ($000) $379 Avg Close — Range —
Q3 2023
Shares 3,190 Value ($000) $401 Avg Close — Range —
Q2 2023
Shares 3,167 Value ($000) $381 Avg Close — Range —
Q1 2023
Shares 1,872 Value ($000) $201 Avg Close — Range —
Q4 2022
Shares 2,404 Value ($000) $300 Avg Close — Range —
Q3 2022
Shares 1,773 Value ($000) $204 Avg Close — Range —