VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $576 Avg Close — Range —
Q3 2025
Shares 2,002 Value ($000) $520 Avg Close — Range —
Q2 2025
Shares 2,249 Value ($000) $559 Avg Close — Range —
Q1 2025
Shares 2,249 Value ($000) $595 Avg Close — Range —
Q4 2024
Shares 2,251 Value ($000) $571 Avg Close — Range —